Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 6:37
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.10. 17:0007.10. 17:00
08.10. 17:0009.10. 17:0010.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
08.10.2025 12:49:0200,0000,003313 600,002114 002,002014 752,0017 960,00100,0000,0000,0000,000
08.10.2025 12:49:0200,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
08.10.2025 12:49:0200,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
08.10.2025 12:49:0200,0000,0000,001313 600,00114 002,0015 106,002017 960,00300,0000,0000,000
08.10.2025 12:48:2100,0000,003313 600,002114 002,002014 746,0015 106,002017 960,00300,0000,0000,000
08.10.2025 12:48:1700,0000,003313 600,002114 002,002014 746,0017 960,00100,0000,0000,0000,000
08.10.2025 12:48:1700,0000,003313 600,002114 002,002014 746,0017 960,00100,0000,0000,0000,000
08.10.2025 12:48:1700,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
08.10.2025 12:48:1700,0000,0000,001313 600,00114 002,0015 110,002017 960,00300,0000,0000,000
08.10.2025 12:47:3700,0000,003313 600,002114 002,002014 750,0015 110,002017 960,00300,0000,0000,000
08.10.2025 12:47:3300,0000,003313 600,002114 002,002014 750,0017 960,00100,0000,0000,0000,000
08.10.2025 12:47:3300,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
08.10.2025 12:47:3300,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
08.10.2025 12:47:3300,0000,0000,001313 600,00114 002,0015 120,002017 960,00300,0000,0000,000
08.10.2025 12:46:5000,0000,003313 600,002114 002,002014 760,0015 120,002017 960,00300,0000,0000,000
08.10.2025 12:46:4700,0000,003313 600,002114 002,002014 760,0017 960,00100,0000,0000,0000,000
08.10.2025 12:46:4700,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
08.10.2025 12:46:4700,0000,0000,001313 600,00114 002,0015 114,002017 960,00300,0000,0000,000
08.10.2025 12:46:0500,0000,003313 600,002114 002,002014 754,0015 114,002017 960,00300,0000,0000,000
08.10.2025 12:46:0500,0000,003313 600,002114 002,002014 754,0015 114,002017 960,00300,0000,0000,000
08.10.2025 12:46:0300,0000,003313 600,002114 002,002014 754,0017 960,00100,0000,0000,0000,000
08.10.2025 12:46:0300,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
08.10.2025 12:46:0200,0000,0000,001313 600,00114 002,0015 118,002017 960,00300,0000,0000,000
08.10.2025 12:46:0200,0000,0000,001313 600,00114 002,0015 118,002017 960,00300,0000,0000,000
08.10.2025 12:44:3700,0000,003313 600,002114 002,002014 758,0015 118,002017 960,00300,0000,0000,000
08.10.2025 12:44:3300,0000,003313 600,002114 002,002014 758,0017 960,00100,0000,0000,0000,000
08.10.2025 12:44:3300,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
08.10.2025 12:44:3300,0000,0000,001313 600,00114 002,0015 120,002017 960,00300,0000,0000,000
08.10.2025 12:43:0700,0000,003313 600,002114 002,002014 760,0015 120,002017 960,00300,0000,0000,000
08.10.2025 12:43:0500,0000,003313 600,002114 002,002014 760,0017 960,00100,0000,0000,0000,000
08.10.2025 12:43:0500,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
08.10.2025 12:43:0500,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
08.10.2025 12:43:0400,0000,0000,001313 600,00114 002,0015 126,002017 960,00300,0000,0000,000
08.10.2025 12:43:0400,0000,0000,001313 600,00114 002,0015 126,002017 960,00300,0000,0000,000
08.10.2025 12:41:3500,0000,003313 600,002114 002,002014 766,0015 126,002017 960,00300,0000,0000,000
08.10.2025 12:41:3300,0000,003313 600,002114 002,002014 766,0017 960,00100,0000,0000,0000,000
08.10.2025 12:41:3200,0000,003313 600,002114 002,002014 766,0017 960,00100,0000,0000,0000,000
08.10.2025 12:41:3200,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
08.10.2025 12:41:3200,0000,0000,001313 600,00114 002,0015 128,002017 960,00300,0000,0000,000
08.10.2025 12:40:0800,0000,003313 600,002114 002,002014 768,0015 128,002017 960,00300,0000,0000,000
08.10.2025 12:40:0500,0000,003313 600,002114 002,002014 768,0017 960,00100,0000,0000,0000,000
08.10.2025 12:40:0500,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
08.10.2025 12:40:0500,0000,0000,001313 600,00114 002,0015 132,002017 960,00300,0000,0000,000
08.10.2025 12:40:0500,0000,0000,001313 600,00114 002,0015 132,002017 960,00300,0000,0000,000
08.10.2025 12:39:1800,0000,003313 600,002114 002,002014 772,0015 132,002017 960,00300,0000,0000,000
08.10.2025 12:39:1600,0000,003313 600,002114 002,002014 772,0017 960,00100,0000,0000,0000,000
08.10.2025 12:39:1600,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
08.10.2025 12:39:1600,0000,0000,001313 600,00114 002,0015 140,002017 960,00300,0000,0000,000
08.10.2025 12:37:5200,0000,003313 600,002114 002,002014 780,0015 140,002017 960,00300,0000,0000,000
08.10.2025 12:37:4900,0000,003313 600,002114 002,002014 780,0017 960,00100,0000,0000,0000,000